시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.10 1,890 30 + 1.61% 305,734 579
02.07 1,860 35 + 1.92% 222,941 411
02.06 1,825 20 + 1.11% 310,782 566
02.05 1,805 15 - 0.82% 351,794 639
02.04 1,820 30 + 1.68% 250,919 454
02.03 1,790 25 - 1.38% 588,596 1,039
01.31 1,815 25 - 1.36% 409,217 755
01.30 1,840 75 - 3.92% 446,423 836
01.29 1,915 15 + 0.79% 294,601 567
01.28 1,900 80 - 4.04% 610,244 1,161