시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 1,950 5 - 0.26% 244,452 479
11.21 1,955 45 - 2.25% 500,107 985
11.20 2,000 25 - 1.24% 625,892 1,255
11.19 2,025 30 - 1.46% 481,510 975
11.18 2,055 10 - 0.48% 605,341 1,229
11.15 2,065 20 - 0.96% 476,079 981
11.14 2,085 20 + 0.97% 665,384 1,375
11.13 2,065 10 + 0.49% 1,187,706 2,477
11.12 2,055 35 + 1.73% 452,864 920
11.11 2,020 10 - 0.49% 403,151 820