일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,175	35	- 1.09%	6,509,835	21,084
01.10	3,210	740	+ 29.96%	14,304,224	44,625
01.09	2,470	75	+ 3.13%	431,743	1,073
01.08	2,395	0	0.00%	31,981	76
01.05	2,395	0	0.00%	13,250	32
01.04	2,395	5	+ 0.21%	14,817	35
01.03	2,390	20	- 0.83%	27,657	66
01.02	2,410	0	0.00%	54,274	131
12.28	2,410	45	- 1.83%	37,611	91
12.27	2,455	0	0.00%	49,641	121