일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 2,705 | 0 | 0.00% | 182,301 | 493 |
02.07 | 2,705 | 30 | - 1.10% | 180,324 | 490 |
02.06 | 2,735 | 100 | - 3.53% | 304,800 | 827 |
02.05 | 2,835 | 45 | - 1.56% | 232,024 | 661 |
02.02 | 2,880 | 0 | 0.00% | 257,283 | 737 |
02.01 | 2,880 | 80 | - 2.70% | 342,770 | 984 |
01.31 | 2,960 | 5 | + 0.17% | 303,222 | 885 |
01.30 | 2,955 | 85 | + 2.96% | 659,192 | 1,917 |
01.29 | 2,870 | 40 | + 1.41% | 691,692 | 1,973 |
01.26 | 2,830 | 10 | - 0.35% | 291,514 | 821 |