일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,060	15	- 0.49%	340,689	1,045
02.23	3,075	120	- 3.76%	518,981	1,607
02.22	3,195	50	+ 1.59%	852,130	2,696
02.21	3,145	170	- 5.13%	1,422,465	4,556
02.20	3,315	370	+ 12.56%	12,359,564	42,222
02.19	2,945	135	+ 4.80%	644,737	1,861
02.16	2,810	75	+ 2.74%	164,458	455
02.15	2,735	30	- 1.09%	104,553	286
02.14	2,765	5	+ 0.18%	101,935	282
02.13	2,760	55	+ 2.03%	200,770	554