일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,280	35	- 1.06%	329,801	1,089
03.11	3,315	85	- 2.50%	393,857	1,310
03.08	3,400	90	- 2.58%	442,560	1,511
03.07	3,490	5	- 0.14%	560,304	1,967
03.06	3,495	65	+ 1.90%	878,943	3,079
03.05	3,430	35	- 1.01%	1,183,690	4,057
03.04	3,465	200	+ 6.13%	5,656,198	20,365
02.29	3,265	185	+ 6.01%	919,053	2,977
02.28	3,080	10	- 0.32%	339,698	1,035
02.27	3,090	30	+ 0.98%	306,672	936