일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,215	65	- 1.98%	336,383	1,101
03.25	3,280	15	+ 0.46%	251,587	828
03.22	3,265	105	- 3.12%	309,357	1,021
03.21	3,370	20	+ 0.60%	522,028	1,764
03.20	3,350	50	+ 1.52%	884,287	2,960
03.19	3,300	55	- 1.64%	7,219,490	26,335
03.18	3,355	100	+ 3.07%	236,412	796
03.15	3,255	60	- 1.81%	204,965	670
03.14	3,315	65	+ 2.00%	197,603	648
03.13	3,250	30	- 0.92%	198,471	645