일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,325	35	+ 1.53%	4,515,801	10,715
04.13	2,290	140	+ 6.51%	12,241,177	29,604
04.10	2,150	135	+ 6.70%	802,131	1,706
04.09	2,015	35	+ 1.77%	696,500	1,414
04.08	1,980	120	- 5.71%	1,164,712	2,330
04.07	2,100	20	- 0.94%	2,949,706	6,388
04.06	2,120	35	+ 1.68%	5,070,662	11,257
04.03	2,085	5	- 0.24%	716,241	1,507
04.02	2,090	10	- 0.48%	2,478,920	5,254
04.01	2,100	10	+ 0.48%	816,876	1,691