일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,830	40	- 1.39%	104,987	300
04.08	2,870	55	- 1.88%	124,058	356
04.05	2,925	20	- 0.68%	142,045	412
04.04	2,945	75	- 2.48%	210,597	622
04.03	3,020	45	- 1.47%	172,607	518
04.02	3,065	5	+ 0.16%	168,647	512
04.01	3,060	15	+ 0.49%	97,424	300
03.29	3,045	20	- 0.65%	162,947	501
03.28	3,065	55	- 1.76%	141,891	441
03.27	3,120	95	- 2.96%	335,052	1,051