일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,910	54	+ 2.91%	135,980	257
05.13	1,856	33	- 1.75%	167,252	312
05.12	1,889	13	- 0.68%	317,736	599
05.11	1,902	70	- 3.55%	203,212	392
05.08	1,972	16	- 0.81%	150,193	296
05.07	1,988	17	- 0.85%	132,122	263
05.06	2,005	70	- 3.37%	375,365	758
05.04	2,075	20	- 0.96%	451,297	937
04.30	2,095	0	0.00%	232,160	487
04.29	2,095	10	+ 0.48%	128,097	268