일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,270	40	- 0.93%	223,057	959
02.27	4,310	60	- 1.37%	270,764	1,158
02.26	4,370	60	- 1.35%	287,365	1,253
02.23	4,430	20	- 0.45%	332,557	1,483
02.22	4,450	70	- 1.55%	405,410	1,820
02.21	4,520	240	- 5.04%	733,967	3,389
02.20	4,760	65	- 1.35%	2,058,473	9,969
02.19	4,825	85	- 1.73%	5,103,955	25,680
02.16	4,910	635	+ 14.85%	3,844,413	17,810
02.15	4,275	115	+ 2.76%	532,155	2,250