일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,520	15	+ 0.60%	83,670	208
04.28	2,505	35	- 1.38%	63,856	160
04.27	2,540	25	- 0.98%	153,959	389
04.24	2,565	5	+ 0.20%	50,650	130
04.23	2,560	40	- 1.54%	80,661	207
04.22	2,600	70	+ 2.77%	91,125	234
04.21	2,530	55	- 2.13%	98,477	250
04.20	2,585	25	- 0.96%	52,075	135
04.17	2,610	5	- 0.19%	51,316	133
04.16	2,615	30	+ 1.16%	104,034	272