| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 4,105 | 30 | - 0.73% | 361,915 | 1,514 |
| 04.11 | 4,135 | 15 | + 0.36% | 163,507 | 659 |
| 04.09 | 4,120 | 50 | - 1.20% | 103,629 | 428 |
| 04.08 | 4,170 | 30 | - 0.71% | 224,156 | 942 |
| 04.05 | 4,200 | 205 | - 4.65% | 267,977 | 1,138 |
| 04.04 | 4,405 | 205 | + 4.88% | 733,648 | 3,230 |
| 04.03 | 4,200 | 40 | - 0.94% | 146,026 | 612 |
| 04.02 | 4,240 | 115 | + 2.79% | 1,208,598 | 5,308 |
| 04.01 | 4,125 | 25 | + 0.61% | 99,982 | 412 |
| 03.29 | 4,100 | 115 | - 2.73% | 301,867 | 1,246 |