일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	22,100	3,670	+ 19.91%	55,436,022	1,181,500
12.19	18,430	890	+ 5.07%	24,017,497	440,973
12.18	17,540	2,170	+ 14.12%	10,726,306	183,510
12.15	15,370	960	- 5.88%	2,634,625	41,735
12.14	16,330	650	+ 4.15%	1,573,179	25,454
12.13	15,680	260	- 1.63%	703,865	11,174
12.12	15,940	240	+ 1.53%	893,461	14,288
12.11	15,700	50	- 0.32%	664,924	10,433
12.08	15,750	100	+ 0.64%	697,042	10,982
12.07	15,650	490	- 3.04%	1,115,385	17,522