| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 20,300 | 400 | - 1.93% | 4,237,740 | 87,033 |
| 01.16 | 20,700 | 100 | + 0.49% | 2,634,538 | 54,389 |
| 01.15 | 20,600 | 50 | - 0.24% | 3,860,727 | 79,529 |
| 01.12 | 20,650 | 1,060 | + 5.41% | 8,419,562 | 172,983 |
| 01.11 | 19,590 | 510 | + 2.67% | 2,430,947 | 47,722 |
| 01.10 | 19,080 | 630 | - 3.20% | 2,544,686 | 49,460 |
| 01.09 | 19,710 | 990 | - 4.78% | 3,832,219 | 76,313 |
| 01.08 | 20,700 | 150 | + 0.73% | 2,479,126 | 51,103 |
| 01.05 | 20,550 | 50 | + 0.24% | 3,919,278 | 80,134 |
| 01.04 | 20,500 | 580 | + 2.91% | 10,329,987 | 215,807 |