| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 17,820 | 560 | - 3.05% | 3,612,002 | 65,563 |
| 02.08 | 18,380 | 700 | - 3.67% | 3,419,040 | 63,806 |
| 02.07 | 19,080 | 80 | - 0.42% | 5,614,442 | 107,075 |
| 02.06 | 19,160 | 50 | + 0.26% | 1,283,225 | 24,722 |
| 02.05 | 19,110 | 550 | - 2.80% | 2,188,985 | 42,059 |
| 02.02 | 19,660 | 630 | + 3.31% | 1,936,523 | 37,679 |
| 02.01 | 19,030 | 260 | - 1.35% | 1,225,983 | 23,322 |
| 01.31 | 19,290 | 10 | + 0.05% | 1,112,353 | 21,270 |
| 01.30 | 19,280 | 160 | - 0.82% | 1,208,171 | 23,462 |
| 01.29 | 19,440 | 240 | - 1.22% | 1,412,137 | 27,703 |