| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 18,620 | 60 | - 0.32% | 1,630,408 | 30,214 |
| 02.19 | 18,680 | 850 | + 4.77% | 3,089,849 | 57,012 |
| 02.16 | 17,830 | 340 | + 1.94% | 2,328,458 | 41,504 |
| 02.15 | 17,490 | 260 | - 1.47% | 1,740,404 | 30,832 |
| 02.14 | 17,750 | 70 | - 0.39% | 1,931,729 | 34,050 |
| 02.13 | 17,820 | 560 | - 3.05% | 3,612,002 | 65,563 |
| 02.08 | 18,380 | 700 | - 3.67% | 3,419,040 | 63,806 |
| 02.07 | 19,080 | 80 | - 0.42% | 5,614,442 | 107,075 |
| 02.06 | 19,160 | 50 | + 0.26% | 1,283,225 | 24,722 |
| 02.05 | 19,110 | 550 | - 2.80% | 2,188,985 | 42,059 |