일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	16,580	330	+ 2.03%	2,740,186	45,118
03.13	16,250	250	- 1.52%	2,341,025	37,978
03.12	16,500	120	- 0.72%	1,412,710	23,309
03.11	16,620	330	- 1.95%	1,493,427	24,931
03.08	16,950	60	- 0.35%	1,383,500	23,528
03.07	17,010	190	- 1.11%	1,381,160	23,653
03.06	17,200	480	- 2.72%	1,782,979	30,796
03.05	17,680	210	- 1.17%	1,256,573	22,382
03.04	17,890	380	- 2.08%	1,463,566	26,429
02.29	18,270	100	- 0.54%	1,761,974	32,352