일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	15,750	240	+ 1.55%	1,384,426	21,695
03.27	15,510	80	+ 0.52%	1,954,662	30,609
03.26	15,430	180	- 1.15%	1,758,699	27,258
03.25	15,610	50	+ 0.32%	853,725	13,339
03.22	15,560	330	- 2.08%	1,606,299	25,185
03.21	15,890	190	+ 1.21%	1,149,474	18,246
03.20	15,700	20	+ 0.13%	1,001,280	15,823
03.19	15,680	370	- 2.31%	1,712,517	27,134
03.18	16,050	90	+ 0.56%	1,717,042	27,675
03.15	15,960	620	- 3.74%	3,057,128	49,808