일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,950	250	+ 1.59%	4,194,492	67,527
04.02	15,700	170	- 1.07%	1,546,656	24,327
04.01	15,870	150	+ 0.95%	1,476,270	23,375
03.29	15,720	30	- 0.19%	1,480,436	23,400
03.28	15,750	240	+ 1.55%	1,384,426	21,695
03.27	15,510	80	+ 0.52%	1,954,662	30,609
03.26	15,430	180	- 1.15%	1,758,699	27,258
03.25	15,610	50	+ 0.32%	853,725	13,339
03.22	15,560	330	- 2.08%	1,606,299	25,185
03.21	15,890	190	+ 1.21%	1,149,474	18,246