| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 20,100 | 270 | + 1.36% | 1,817,514 | 35,755 |
| 05.13 | 19,830 | 30 | + 0.15% | 1,149,258 | 22,694 |
| 05.12 | 19,800 | 250 | - 1.25% | 1,806,268 | 35,667 |
| 05.11 | 20,050 | 550 | - 2.67% | 1,462,352 | 29,350 |
| 05.08 | 20,600 | 350 | - 1.67% | 1,053,184 | 21,754 |
| 05.07 | 20,950 | 400 | + 1.95% | 1,445,807 | 30,246 |
| 05.06 | 20,550 | 600 | - 2.84% | 1,687,135 | 34,908 |
| 05.04 | 21,150 | 650 | + 3.17% | 2,365,672 | 50,525 |
| 04.30 | 20,500 | 250 | - 1.21% | 1,013,450 | 20,755 |
| 04.29 | 20,750 | 0 | 0.00% | 670,632 | 13,850 |