일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,680	260	- 1.63%	703,865	11,174
12.12	15,940	240	+ 1.53%	893,461	14,288
12.11	15,700	50	- 0.32%	664,924	10,433
12.08	15,750	100	+ 0.64%	697,042	10,982
12.07	15,650	490	- 3.04%	1,115,385	17,522
12.06	16,140	60	+ 0.37%	1,113,710	18,065
12.05	16,080	700	- 4.17%	2,030,622	33,172
12.04	16,780	910	+ 5.73%	4,593,944	77,334
12.01	15,870	380	+ 2.45%	1,410,133	22,308
11.30	15,490	40	+ 0.26%	2,589,704	40,151