| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 136,100 | 100 | - 0.07% | 115,939 | 15,787 |
| 01.26 | 136,200 | 700 | - 0.51% | 85,874 | 11,729 |
| 01.25 | 136,900 | 8,200 | + 6.37% | 342,795 | 45,748 |
| 01.24 | 128,700 | 8,500 | + 7.07% | 261,349 | 33,558 |
| 01.23 | 120,200 | 3,600 | + 3.09% | 102,081 | 12,113 |
| 01.22 | 116,600 | 2,500 | - 2.10% | 98,564 | 11,539 |
| 01.19 | 119,100 | 3,200 | - 2.62% | 156,079 | 18,777 |
| 01.18 | 122,300 | 1,600 | - 1.29% | 125,330 | 15,384 |
| 01.17 | 123,900 | 4,700 | - 3.66% | 130,707 | 16,449 |
| 01.16 | 128,600 | 3,400 | - 2.58% | 103,070 | 13,363 |