일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 132,200 2,400 - 1.78% 66,417 8,776
02.13 134,600 100 - 0.07% 101,845 13,682
02.08 134,700 2,700 - 1.97% 126,405 17,006
02.07 137,400 5,000 + 3.78% 133,531 18,238
02.06 132,400 400 + 0.30% 65,174 8,620
02.05 132,000 500 - 0.38% 100,720 13,261
02.02 132,500 7,600 - 5.43% 319,842 42,529
02.01 140,100 9,400 + 7.19% 213,834 29,666
01.31 130,700 900 - 0.68% 89,670 11,687
01.30 131,600 4,500 - 3.31% 165,756 22,071