일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 132,200 | 2,400 | - 1.78% | 66,417 | 8,776 |
02.13 | 134,600 | 100 | - 0.07% | 101,845 | 13,682 |
02.08 | 134,700 | 2,700 | - 1.97% | 126,405 | 17,006 |
02.07 | 137,400 | 5,000 | + 3.78% | 133,531 | 18,238 |
02.06 | 132,400 | 400 | + 0.30% | 65,174 | 8,620 |
02.05 | 132,000 | 500 | - 0.38% | 100,720 | 13,261 |
02.02 | 132,500 | 7,600 | - 5.43% | 319,842 | 42,529 |
02.01 | 140,100 | 9,400 | + 7.19% | 213,834 | 29,666 |
01.31 | 130,700 | 900 | - 0.68% | 89,670 | 11,687 |
01.30 | 131,600 | 4,500 | - 3.31% | 165,756 | 22,071 |