| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 125,500 | 400 | - 0.32% | 73,815 | 9,278 |
| 02.26 | 125,900 | 3,300 | - 2.55% | 134,047 | 16,936 |
| 02.23 | 129,200 | 1,100 | - 0.84% | 93,445 | 12,128 |
| 02.22 | 130,300 | 1,900 | - 1.44% | 109,913 | 14,386 |
| 02.21 | 132,200 | 2,700 | - 2.00% | 96,614 | 12,836 |
| 02.20 | 134,900 | 3,500 | - 2.53% | 74,819 | 10,162 |
| 02.19 | 138,400 | 1,100 | + 0.80% | 95,100 | 13,153 |
| 02.16 | 137,300 | 6,000 | + 4.57% | 138,927 | 18,853 |
| 02.15 | 131,300 | 900 | - 0.68% | 48,566 | 6,398 |
| 02.14 | 132,200 | 2,400 | - 1.78% | 66,417 | 8,776 |