일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	120,000	100	- 0.08%	86,409	10,368
03.27	120,100	400	- 0.33%	64,164	7,723
03.26	120,500	300	+ 0.25%	96,827	11,710
03.25	120,200	800	- 0.66%	98,449	11,820
03.22	121,000	2,200	+ 1.85%	136,995	16,561
03.21	118,800	1,800	+ 1.54%	174,820	20,727
03.20	117,000	1,500	- 1.27%	157,640	18,493
03.19	118,500	1,700	- 1.41%	151,430	17,936
03.18	120,200	1,100	- 0.91%	50,202	6,047
03.15	121,300	700	- 0.57%	118,138	14,307