| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 110,300 | 1,900 | - 1.69% | 115,122 | 12,779 |
| 04.11 | 112,200 | 4,100 | - 3.53% | 137,020 | 15,486 |
| 04.09 | 116,300 | 1,200 | - 1.02% | 94,137 | 11,015 |
| 04.08 | 117,500 | 3,200 | - 2.65% | 207,875 | 24,252 |
| 04.05 | 120,700 | 700 | - 0.58% | 87,436 | 10,579 |
| 04.04 | 121,400 | 700 | - 0.57% | 81,788 | 9,939 |
| 04.03 | 122,100 | 1,200 | - 0.97% | 121,320 | 14,825 |
| 04.02 | 123,300 | 1,200 | - 0.96% | 129,122 | 15,825 |
| 04.01 | 124,500 | 5,200 | + 4.36% | 222,259 | 27,321 |
| 03.29 | 119,300 | 700 | - 0.58% | 115,739 | 13,858 |