일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	78,400	2,300	- 2.85%	166,031	13,014
05.29	80,700	800	- 0.98%	144,165	11,542
05.28	81,500	300	+ 0.37%	166,039	13,419
05.27	81,200	2,300	- 2.75%	157,098	12,844
05.26	83,500	600	+ 0.72%	227,842	19,231
05.22	82,900	1,100	+ 1.35%	164,847	13,741
05.21	81,800	2,800	+ 3.54%	231,868	18,788
05.20	79,000	3,000	- 3.66%	224,504	17,604
05.19	82,000	2,100	- 2.50%	168,871	13,688
05.18	84,100	2,400	- 2.78%	222,356	18,418