일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 115,400 | 1,400 | - 1.20% | 75,229 | 8,725 |
05.27 | 116,800 | 1,600 | + 1.39% | 86,605 | 10,212 |
05.24 | 115,200 | 2,100 | - 1.79% | 108,600 | 12,439 |
05.23 | 117,300 | 3,200 | - 2.66% | 103,944 | 12,311 |
05.22 | 120,500 | 3,100 | + 2.64% | 117,647 | 14,239 |
05.21 | 117,400 | 4,300 | - 3.53% | 144,733 | 17,136 |
05.20 | 121,700 | 2,500 | + 2.10% | 290,079 | 35,734 |
05.17 | 119,200 | 5,100 | + 4.47% | 240,839 | 28,204 |
05.16 | 114,100 | 3,400 | - 2.89% | 137,837 | 15,854 |
05.14 | 117,500 | 5,800 | + 5.19% | 229,217 | 26,797 |