일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,785	25	- 0.89%	69,957	196
02.27	2,810	25	- 0.88%	84,076	238
02.26	2,835	15	- 0.53%	61,302	174
02.23	2,850	0	0.00%	48,989	140
02.22	2,850	20	- 0.70%	103,852	297
02.21	2,870	20	- 0.69%	100,151	288
02.20	2,890	10	- 0.35%	110,149	319
02.19	2,900	10	+ 0.35%	55,089	160
02.16	2,890	20	+ 0.70%	80,135	231
02.15	2,870	5	- 0.17%	65,651	189