일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,500	40	- 1.58%	190,189	478
05.14	2,540	45	+ 1.80%	134,596	340
05.13	2,495	55	- 2.16%	231,440	582
05.12	2,550	35	- 1.35%	295,849	752
05.11	2,585	35	- 1.34%	191,575	496
05.08	2,620	0	0.00%	102,358	267
05.07	2,620	25	- 0.95%	147,921	388
05.06	2,645	55	- 2.04%	230,594	613
05.04	2,700	15	- 0.55%	185,841	505
04.30	2,715	5	+ 0.19%	137,409	372