일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,755	5	+ 0.18%	68,198	188
04.25	2,750	5	- 0.18%	217,070	604
04.24	2,755	25	+ 0.92%	91,303	251
04.23	2,730	20	- 0.73%	49,767	136
04.22	2,750	55	+ 2.04%	144,766	398
04.19	2,695	15	- 0.55%	80,861	218
04.18	2,710	10	+ 0.37%	65,421	177
04.17	2,700	5	- 0.19%	74,228	202
04.16	2,705	60	- 2.17%	117,563	318
04.15	2,765	15	+ 0.55%	211,863	582