일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	525	2	+ 0.38%	38,479	20
02.15	523	5	- 0.95%	44,519	23
02.14	528	3	+ 0.57%	13,646	7
02.13	525	1	+ 0.19%	32,713	17
02.08	524	2	- 0.38%	43,642	23
02.07	526	7	+ 1.35%	57,076	30
02.06	519	5	- 0.95%	148,909	76
02.05	524	3	+ 0.58%	61,118	32
02.02	521	6	+ 1.17%	62,726	32
02.01	515	0	0.00%	102,189	52