일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	499	1	+ 0.20%	52,998	26
03.14	498	3	- 0.60%	76,230	38
03.13	501	1	+ 0.20%	97,924	49
03.12	500	3	- 0.60%	84,473	42
03.11	503	1	- 0.20%	55,807	28
03.08	504	0	0.00%	98,894	50
03.07	504	4	- 0.79%	54,122	27
03.06	508	2	- 0.39%	38,097	19
03.05	510	1	+ 0.20%	41,486	21
03.04	509	9	- 1.74%	103,058	53