일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	496	8	+ 1.64%	154,114	74
04.15	488	9	- 1.81%	143,532	70
04.12	497	13	- 2.55%	79,781	40
04.11	510	5	- 0.97%	138,492	69
04.09	515	8	+ 1.58%	672,219	343
04.08	507	16	+ 3.26%	652,619	329
04.05	491	1	+ 0.20%	73,156	36
04.04	490	7	- 1.41%	67,692	33
04.03	497	2	- 0.40%	52,552	26
04.02	499	0	0.00%	50,207	25