일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	566	5	- 0.88%	121,872	69
01.02	571	1	- 0.18%	89,397	51
12.28	572	2	- 0.35%	39,564	23
12.27	574	4	- 0.69%	73,643	42
12.26	578	1	+ 0.17%	52,151	30
12.22	577	2	+ 0.35%	37,676	22
12.21	575	1	+ 0.17%	260,088	152
12.20	574	1	- 0.17%	69,578	40
12.19	575	1	- 0.17%	34,994	20
12.18	576	1	- 0.17%	65,302	38