일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	554	5	+ 0.91%	53,127	29
06.12	549	10	- 1.79%	68,189	38
06.11	559	13	+ 2.38%	110,519	61
06.10	546	30	- 5.21%	260,409	145
06.07	576	10	- 1.71%	80,334	47
06.05	586	2	- 0.34%	104,655	61
06.04	588	4	- 0.68%	115,087	68
06.03	592	8	+ 1.37%	152,432	89
05.31	584	6	- 1.02%	88,656	52
05.30	590	6	+ 1.03%	122,485	72