일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,515	125	- 4.74%	372,068	950
01.16	2,640	5	- 0.19%	250,748	659
01.15	2,645	65	- 2.40%	344,647	921
01.12	2,710	75	- 2.69%	336,805	915
01.11	2,785	45	+ 1.64%	203,940	565
01.10	2,740	70	- 2.49%	351,440	968
01.09	2,810	40	+ 1.44%	371,553	1,035
01.08	2,770	10	+ 0.36%	323,225	901
01.05	2,760	35	- 1.25%	279,079	773
01.04	2,795	80	- 2.78%	350,644	979