일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,515	75	+ 3.07%	246,770	616
03.15	2,440	75	- 2.98%	399,620	987
03.14	2,515	5	+ 0.20%	165,828	417
03.13	2,510	10	- 0.40%	249,891	630
03.12	2,520	15	+ 0.60%	201,918	508
03.11	2,505	35	+ 1.42%	354,252	899
03.08	2,470	5	- 0.20%	184,836	457
03.07	2,475	30	- 1.20%	242,489	602
03.06	2,505	10	+ 0.40%	173,335	434
03.05	2,495	20	- 0.80%	202,099	506