일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,530	5	- 0.20%	460,159	1,155
03.29	2,535	60	- 2.31%	559,338	1,434
03.28	2,595	110	- 4.07%	721,355	1,890
03.27	2,705	80	- 2.87%	1,505,760	4,044
03.26	2,785	395	+ 16.53%	12,434,034	34,700
03.25	2,390	295	- 10.99%	3,143,887	7,601
03.22	2,685	120	+ 4.68%	1,681,809	4,490
03.21	2,565	20	- 0.77%	498,373	1,281
03.20	2,585	105	+ 4.23%	1,428,836	3,685
03.19	2,480	35	- 1.39%	208,647	517