일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,250	20	- 0.88%	203,593	461
04.15	2,270	10	- 0.44%	272,353	625
04.12	2,280	15	+ 0.66%	221,504	501
04.11	2,265	100	- 4.23%	369,125	840
04.09	2,365	30	- 1.25%	301,134	719
04.08	2,395	55	- 2.25%	374,662	901
04.05	2,450	30	- 1.21%	261,092	640
04.04	2,480	25	- 1.00%	1,058,174	2,729
04.03	2,505	20	+ 0.81%	456,285	1,128
04.02	2,485	45	- 1.78%	417,049	1,033