일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,460 | 25 | + 1.03% | 173,926 | 427 |
04.29 | 2,435 | 60 | + 2.53% | 251,886 | 610 |
04.26 | 2,375 | 10 | - 0.42% | 193,358 | 456 |
04.25 | 2,385 | 35 | - 1.45% | 164,917 | 396 |
04.24 | 2,420 | 20 | + 0.83% | 180,838 | 436 |
04.23 | 2,400 | 35 | - 1.44% | 236,917 | 573 |
04.22 | 2,435 | 65 | + 2.74% | 537,241 | 1,304 |
04.19 | 2,370 | 85 | + 3.72% | 2,042,205 | 5,049 |
04.18 | 2,285 | 30 | + 1.33% | 133,545 | 305 |
04.17 | 2,255 | 5 | + 0.22% | 159,919 | 361 |