일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,875	10	+ 0.35%	390,759	1,125
01.02	2,865	25	+ 0.88%	354,698	1,007
12.28	2,840	65	+ 2.34%	347,940	985
12.27	2,775	0	0.00%	276,633	772
12.26	2,775	40	- 1.42%	316,087	890
12.22	2,815	50	+ 1.81%	251,982	698
12.21	2,765	70	- 2.47%	263,115	737
12.20	2,835	40	+ 1.43%	398,433	1,132
12.19	2,795	45	+ 1.64%	453,219	1,265
12.18	2,750	20	+ 0.73%	291,124	796