일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,265	20	+ 0.89%	107,126	242
05.30	2,245	5	+ 0.22%	155,396	350
05.29	2,240	20	- 0.89%	164,396	369
05.28	2,260	20	- 0.88%	191,120	431
05.27	2,280	5	- 0.22%	128,560	293
05.24	2,285	20	- 0.87%	167,822	383
05.23	2,305	5	- 0.22%	166,115	382
05.22	2,310	30	- 1.28%	204,558	474
05.21	2,340	5	+ 0.21%	129,514	303
05.20	2,335	45	- 1.89%	248,191	581