| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 1,151 | 29 | + 2.59% | 5,469,530 | 5,943 |
| 05.29 | 1,122 | 58 | - 4.92% | 4,237,964 | 5,027 |
| 05.28 | 1,180 | 3 | + 0.26% | 9,642,624 | 11,875 |
| 05.27 | 1,177 | 119 | - 9.18% | 5,461,915 | 6,501 |
| 05.26 | 1,296 | 16 | - 1.22% | 6,832,162 | 9,017 |
| 05.22 | 1,312 | 9 | - 0.68% | 10,165,125 | 13,603 |
| 05.21 | 1,321 | 313 | - 19.16% | 21,899,530 | 30,484 |
| 05.20 | 1,634 | 268 | + 19.62% | 49,908,864 | 81,084 |
| 05.19 | 1,366 | 315 | + 29.97% | 40,876,490 | 53,798 |
| 05.18 | 1,051 | 91 | + 9.48% | 18,314,861 | 20,602 |