일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,765	305	+ 8.82%	23,139,195	86,755
01.16	3,460	50	+ 1.47%	5,511,800	19,370
01.15	3,410	5	+ 0.15%	1,500,711	5,184
01.12	3,405	50	+ 1.49%	1,811,305	6,215
01.11	3,355	30	- 0.89%	540,411	1,817
01.10	3,385	0	0.00%	1,071,136	3,654
01.09	3,385	30	+ 0.89%	936,052	3,163
01.08	3,355	20	- 0.59%	1,833,352	6,273
01.05	3,375	50	+ 1.50%	4,167,968	14,145
01.04	3,325	50	+ 1.53%	1,392,917	4,631