| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,205 | 30 | - 0.93% | 474,922 | 1,537 |
| 01.30 | 3,235 | 35 | - 1.07% | 476,965 | 1,550 |
| 01.29 | 3,270 | 35 | + 1.08% | 892,245 | 2,938 |
| 01.26 | 3,235 | 40 | + 1.25% | 586,435 | 1,898 |
| 01.25 | 3,195 | 75 | - 2.29% | 847,909 | 2,723 |
| 01.24 | 3,270 | 90 | - 2.68% | 1,466,905 | 4,875 |
| 01.23 | 3,360 | 65 | - 1.90% | 1,027,182 | 3,481 |
| 01.22 | 3,425 | 130 | - 3.66% | 1,553,075 | 5,345 |
| 01.19 | 3,555 | 45 | - 1.25% | 2,155,715 | 7,726 |
| 01.18 | 3,600 | 165 | - 4.38% | 5,763,816 | 20,871 |