일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,335	55	- 1.62%	597,706	2,005
02.19	3,390	30	- 0.88%	438,011	1,492
02.16	3,420	10	+ 0.29%	630,693	2,157
02.15	3,410	10	- 0.29%	549,748	1,868
02.14	3,420	55	+ 1.63%	1,003,020	3,405
02.13	3,365	55	+ 1.66%	686,556	2,295
02.08	3,310	35	+ 1.07%	606,203	2,000
02.07	3,275	35	+ 1.08%	5,501,370	18,594
02.06	3,240	0	0.00%	370,405	1,189
02.05	3,240	45	- 1.37%	377,064	1,230