일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,340	65	- 1.91%	628,311	2,118
03.06	3,405	5	- 0.15%	805,249	2,755
03.05	3,410	55	+ 1.64%	650,200	2,206
03.04	3,355	30	- 0.89%	405,308	1,369
02.29	3,385	15	- 0.44%	618,624	2,110
02.28	3,400	40	+ 1.19%	602,376	2,047
02.27	3,360	45	+ 1.36%	775,692	2,610
02.26	3,315	5	+ 0.15%	262,146	869
02.23	3,310	105	- 3.08%	705,147	2,354
02.22	3,415	105	+ 3.17%	1,547,253	5,259