일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,330	35	+ 1.06%	426,846	1,425
03.15	3,295	15	- 0.45%	377,449	1,256
03.14	3,310	30	- 0.90%	259,389	858
03.13	3,340	85	+ 2.61%	513,075	1,688
03.12	3,255	30	- 0.91%	426,545	1,388
03.11	3,285	15	- 0.46%	225,133	743
03.08	3,300	40	- 1.20%	533,452	1,771
03.07	3,340	65	- 1.91%	628,311	2,118
03.06	3,405	5	- 0.15%	805,249	2,755
03.05	3,410	55	+ 1.64%	650,200	2,206