일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,365	60	+ 1.82%	357,297	1,194
03.29	3,305	10	+ 0.30%	334,503	1,113
03.28	3,295	25	- 0.75%	298,144	989
03.27	3,320	35	- 1.04%	262,757	876
03.26	3,355	15	+ 0.45%	336,529	1,122
03.25	3,340	20	+ 0.60%	388,640	1,303
03.22	3,320	50	+ 1.53%	534,837	1,775
03.21	3,270	0	0.00%	183,646	601
03.20	3,270	30	- 0.91%	460,788	1,508
03.19	3,300	30	- 0.90%	381,924	1,263