일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,455	55	+ 1.62%	2,621,582	9,135
04.15	3,400	45	- 1.31%	3,180,262	11,156
04.12	3,445	45	+ 1.32%	671,036	2,287
04.11	3,400	60	- 1.73%	843,255	2,873
04.09	3,460	40	+ 1.17%	2,009,690	6,948
04.08	3,420	85	+ 2.55%	2,112,857	7,228
04.05	3,335	5	+ 0.15%	616,805	2,069
04.04	3,330	20	- 0.60%	354,627	1,184
04.03	3,350	40	- 1.18%	525,643	1,762
04.02	3,390	25	+ 0.74%	646,154	2,173