일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,700	500	- 4.10%	1,300,794	15,386
05.14	12,200	180	- 1.45%	1,021,037	12,427
05.13	12,380	490	- 3.81%	1,491,492	18,444
05.12	12,870	60	- 0.46%	2,226,258	29,094
05.11	12,930	60	- 0.46%	2,715,819	35,490
05.08	12,990	150	+ 1.17%	1,244,541	16,004
05.07	12,840	600	- 4.46%	1,732,890	22,408
05.06	13,440	830	- 5.82%	1,915,196	25,705
05.04	14,270	770	+ 5.70%	1,787,857	24,525
04.30	13,500	390	- 2.81%	1,349,846	18,324