일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,275	0	0.00%	378,286	1,234
01.02	3,275	30	+ 0.92%	391,768	1,277
12.28	3,245	40	+ 1.25%	232,747	750
12.27	3,205	40	+ 1.26%	288,122	916
12.26	3,165	40	- 1.25%	373,134	1,181
12.22	3,205	0	0.00%	318,615	1,021
12.21	3,205	50	- 1.54%	468,275	1,505
12.20	3,255	20	+ 0.62%	419,871	1,365
12.19	3,235	30	- 0.92%	411,794	1,333
12.18	3,265	25	+ 0.77%	415,046	1,364