| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,305 | 50 | - 1.49% | 388,579 | 1,290 |
| 06.13 | 3,355 | 30 | + 0.90% | 442,359 | 1,486 |
| 06.12 | 3,325 | 25 | - 0.75% | 329,611 | 1,099 |
| 06.11 | 3,350 | 85 | - 2.48% | 417,259 | 1,406 |
| 06.10 | 3,435 | 55 | + 1.63% | 1,018,267 | 3,505 |
| 06.07 | 3,380 | 0 | 0.00% | 415,802 | 1,410 |
| 06.05 | 3,380 | 55 | - 1.60% | 646,440 | 2,179 |
| 06.04 | 3,435 | 75 | + 2.23% | 2,096,879 | 7,194 |
| 06.03 | 3,360 | 85 | + 2.60% | 476,349 | 1,590 |
| 05.31 | 3,275 | 55 | - 1.65% | 705,594 | 2,332 |