일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	12,590	140	+ 1.12%	349,637	4,420
01.10	12,450	140	+ 1.14%	346,575	4,294
01.09	12,310	180	+ 1.48%	359,903	4,407
01.08	12,130	570	- 4.49%	746,866	9,194
01.05	12,700	0	0.00%	235,979	3,025
01.04	12,700	480	- 3.64%	469,299	5,997
01.03	13,180	520	- 3.80%	422,823	5,634
01.02	13,700	20	+ 0.15%	566,438	7,686
12.28	13,680	630	+ 4.83%	1,701,980	23,400
12.27	13,050	70	- 0.53%	538,616	6,964