| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 9,310 | 330 | + 3.68% | 509,785 | 4,724 |
| 01.27 | 8,980 | 330 | - 3.55% | 471,716 | 4,226 |
| 01.26 | 9,310 | 240 | - 2.51% | 591,715 | 5,517 |
| 01.23 | 9,550 | 180 | - 1.85% | 411,937 | 3,947 |
| 01.22 | 9,730 | 50 | - 0.51% | 1,169,840 | 11,626 |
| 01.21 | 9,780 | 530 | + 5.73% | 1,334,345 | 12,487 |
| 01.20 | 9,250 | 380 | - 3.95% | 965,429 | 8,941 |
| 01.19 | 9,630 | 20 | - 0.21% | 1,899,775 | 18,533 |
| 01.16 | 9,650 | 1,160 | + 13.66% | 6,281,020 | 63,471 |
| 01.15 | 8,490 | 60 | - 0.70% | 174,541 | 1,467 |