| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 11,770 | 440 | + 3.88% | 529,183 | 6,193 |
| 01.24 | 11,330 | 190 | - 1.65% | 164,071 | 1,850 |
| 01.23 | 11,520 | 380 | + 3.41% | 400,715 | 4,542 |
| 01.22 | 11,140 | 190 | - 1.68% | 287,539 | 3,204 |
| 01.19 | 11,330 | 30 | - 0.26% | 177,122 | 2,025 |
| 01.18 | 11,360 | 140 | - 1.22% | 194,942 | 2,231 |
| 01.17 | 11,500 | 670 | - 5.51% | 348,513 | 4,080 |
| 01.16 | 12,170 | 190 | - 1.54% | 189,012 | 2,312 |
| 01.15 | 12,360 | 170 | + 1.40% | 198,924 | 2,459 |
| 01.12 | 12,190 | 400 | - 3.18% | 216,979 | 2,663 |