일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	10,150	930	+ 10.09%	1,359,652	13,341
02.10	9,220	190	+ 2.10%	247,644	2,289
02.09	9,030	140	+ 1.58%	189,727	1,702
02.06	8,890	410	- 4.41%	273,765	2,394
02.05	9,300	20	- 0.22%	302,801	2,812
02.04	9,320	170	+ 1.86%	234,613	2,180
02.03	9,150	180	+ 2.01%	362,880	3,263
02.02	8,970	320	- 3.45%	333,391	3,019
01.30	9,290	170	- 1.80%	308,926	2,859
01.29	9,460	150	+ 1.61%	424,085	3,969